DATE OPEN HIGH LOW Feb 12, 2023 0.087931 0.089616 0.087300 Feb 10, 2023 0.071511 0.077911 0.071511 Feb 09, 2023 0.075146 0.076000 0.068281 Feb 08, 2023 0.074889 0.079078 0.072790See all 102 rows on finance.yahoo.com